Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:50:25617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:50:22617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:50:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:50:21137 900,00117 902,0098 000,0048 100,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:49:39617 902,00598 000,00548 100,00528 358,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:49:36617 902,00598 000,00548 100,00528 358,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:49:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:49:36137 900,00117 902,0098 000,0048 100,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:46:39617 902,00598 000,00548 100,00528 357,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:46:39617 902,00598 000,00548 100,00528 357,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:46:36617 902,00598 000,00548 100,00528 357,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:45:11617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:45:11617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:45:07617 902,00598 000,00548 100,00528 362,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:45:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:45:07137 900,00117 902,0098 000,0048 100,0028 400,008 571,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:41:27617 902,00598 000,00548 100,00528 361,0028 400,008 571,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:41:23617 902,00598 000,00548 100,00528 361,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:41:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:41:21137 900,00117 902,0098 000,0048 100,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:41:11617 902,00598 000,00548 100,00528 358,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:41:09617 902,00598 000,00548 100,00528 358,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:41:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:41:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:41:07137 900,00117 902,0098 000,0048 100,0028 400,008 573,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:39:54617 902,00598 000,00548 100,00528 363,0028 400,008 573,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:39:51617 902,00598 000,00548 100,00528 363,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:39:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:39:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:39:51137 900,00117 902,0098 000,0048 100,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:36:54617 902,00598 000,00548 100,00528 365,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:36:51617 902,00598 000,00548 100,00528 365,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:36:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:36:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:36:09617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:36:06617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:36:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:36:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 582,00518 800,00618 918,00718 920,0073
12.05.2026 10:34:41617 902,00598 000,00548 100,00528 372,0028 400,008 578,0018 582,00518 800,00618 918,00718 920,0073
12.05.2026 10:34:38617 902,00598 000,00548 100,00528 372,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:34:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:34:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 585,00518 800,00618 918,00718 920,0073
12.05.2026 10:31:39617 902,00598 000,00548 100,00528 375,0028 400,008 578,0018 585,00518 800,00618 918,00718 920,0073
12.05.2026 10:31:36617 902,00598 000,00548 100,00528 375,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:31:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:31:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:30:53617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:30:51617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026